Singapore markets open in 6 hours 42 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.15
-0.15(-0.00%)
Dow
39,158.65
+46.49(+0.12%)
Nasdaq
17,767.58
+49.93(+0.28%)
Bitcoin USD
60,984.34
-417.84(-0.68%)
CMC Crypto 200
1,270.24
-13.54(-1.06%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,466.74

-2.56

(-0.05%)

As of 02:03PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
1,465.28	0.00	-	1	19	2024-06-28	0.05	0.00	-	1,050	1,892
-	-	-	-	-	2024-07-05	0.05	-0.03	-37.50%	300	3,042
1,429.76	0.00	-	2	0	2024-07-19	0.70	0.00	-	47	128
1,612.62	0.00	-	-	1	2024-07-31	0.97	0.00	-	1	529
1,498.47	0.00	-	2	0	2024-08-16	1.70	0.00	-	2	60
1,426.19	0.00	-	-	1	2024-08-30	2.11	-0.30	-12.45%	132	300
1,345.00	0.00	-	1	2	2024-09-20	3.40	-0.30	-8.11%	4	13,388
1,042.70	0.00	-	25	0	2024-09-30	4.12	-0.13	-3.06%	1	403
-	-	-	-	-	2024-10-18	7.40	0.00	-	1	41
-	-	-	-	-	2024-10-31	6.85	0.00	-	2	85
1,165.42	0.00	-	-	8	2024-11-15	10.25	0.00	-	40	1,535
779.94	0.00	-	16	51	2024-12-20	12.64	-2.06	-14.01%	500	5,009
1,529.66	0.00	-	1	1	2024-12-31	13.91	0.00	-	24	53
796.27	0.00	-	32	19	2025-01-17	17.00	0.00	-	27	2,358
-	-	-	-	-	2025-02-21	20.70	0.00	-	108	1,336
1,608.34	0.00	-	-	2	2025-03-21	24.40	0.00	-	23	1,301
-	-	-	-	-	2025-03-31	24.13	-1.03	-4.09%	1	378
-	-	-	-	-	2025-04-17	25.99	0.00	-	2	738
-	-	-	-	-	2025-05-16	28.80	0.00	-	1	229
1,182.36	0.00	-	4	75	2025-06-20	32.95	0.00	-	1	2,411
-	-	-	-	-	2025-09-19	41.69	0.00	-	-	29
-	-	-	-	-	2025-12-19	54.90	0.00	-	28	118
-	-	-	-	-	2026-06-18	72.26	0.00	-	2,120	2,120